Convert OPEN to JPY | Live OpenLedger Calculator

OPEN/JPY: 1 OPEN ≈ 29.1796 JPY (Last update: June 5, 2026 at 03:25 UTC+0). Get the latest OpenLedger to Japanese Yen rate for FREE with WEEX Converter.

OPEN to JPY price chart

June 5, 2026 at 03:25 UTC+0
OPEN to JPY Rate--
1 OPEN = 29.1796 JPY
1 OPEN = 29.1796 JPY

OpenLedger to JPY exchange rate

Today's OpenLedger to JPY exchange rate is 29.1796224JPY per OPEN. With a circulating supply of 290,764,736 OPEN, OpenLedger's total market capitalization is ¥8,488,720,631.5730648728. OpenLedger trading volume has decreased by ¥4,475,750.927793782 over the past 24 hours, a decreased of 0.0827%. As of June 5, 2026, ¥5,407,556,809.8869362949 worth of OPEN was traded. More OPEN information>>

How to convert OpenLedger to Japanese Yen

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert OPEN to JPY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 OpenLedger in Japanese Yen

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High34.5135.7938.5946.23
Low29.0227.625.1822.28
Average31.7731.7131.934.27
Change-16.79%+1.79%-14.03%+26.19%
The highest OpenLedger to Japanese Yen exchange rate value in the past 30 days was 0.2412 JPY on 2026-05-21. The lowest OPEN to JPY rate was 0.1574 JPY on 2026-05-17.

OpenLedger price conversion tables

Convert OpenLedger to Japanese Yen
iconOpenLedger
Japanese Yen
1
29.1796
2
58.3592
3
87.5388
5
145.8981
10
291.7962
25
729.4905
50
1458.9811
100
2917.9622
1000
29179.6224
The OPEN to JPY converter table above shows the value of Japanese Yen in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Japanese Yen to OpenLedger
Japanese Yen
iconOpenLedger
1
0.03427
5
0.1713
10
0.3427
20
0.6854
50
1.7135
100
3.427
200
6.854
500
17.1352
1000
34.2704
The JPY to OPEN converter table above shows the value of Japanese Yen in OpenLedger (from 1 JPY to 1000 JPY) at different conversion amounts.

Recent Conversions

See what others are converting with our OPEN to JPY or JPY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
50.43RUB to WTRX85.53sUSDe to EUR69.86ICP to AED73.42weETH to IDR46.26AAVE to JPY
74.99UAH to SOL67.64IDR to BTC63.92WLD to VND63.14M to ARS91.25ASTER to UAH
8.76PLN to HYPE5.27BRL to CC65.03EUR to LBTC23.29WSTETH to ARS35.53wIOTA to VND
33.74BTCT to ARS84.88JLP to TWD58.89WBNB to ARS11.1ARS to AETHWETH54.81PLN to DAI
90.8ARS to BFUSD30.81PLN to USDT08.25UNI to USD22.37XLM to BRL46.16MNT to CNY
42.75EUR to RAIN83.79POL to ARS52.91PLN to LAB78.79KCS to RUB59.48PLN to H

Buy OpenLedger with WEEX

Create a WEEX account now and trade OpenLedger with security and ease.

OpenLedger to Japanese Yen performance history

Today vs. 24 hours ago

iconOPEN (OpenLedger)
Today at 3:25 AM24 Hours Ago24h Change
1 OPEN29.28 JPY34.41 JPY-14.92%
5 OPEN146.4 JPY172.05 JPY-14.92%
10 OPEN292.8 JPY344.1 JPY-14.92%
50 OPEN1464 JPY1720.5 JPY-14.92%
100 OPEN2928 JPY3441 JPY-14.92%
1000 OPEN29280 JPY34410 JPY-14.92%
At the current OpenLedger to Japanese Yen exchange rate of 29.1796, 1 OPEN has a value of 29.1796 JPY. Over the past 24 hours, the OPEN to JPY rate has fluctuated by -14.92%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) in the table above.

Today vs. 30 Days ago

iconOPEN (OpenLedger)
Today at 3:25 AM30 Days Ago30d Change
1 OPEN29.28 JPY33.31 JPY-12.10%
5 OPEN146.4 JPY166.55 JPY-12.10%
10 OPEN292.8 JPY333.1 JPY-12.10%
50 OPEN1464 JPY1665.5 JPY-12.10%
100 OPEN2928 JPY3331 JPY-12.10%
1000 OPEN29280 JPY33310 JPY-12.10%
Over the past 30 days, the OPEN to JPY rate has fluctuated by -12.10%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Today vs. 1 Year ago

iconOPEN (OpenLedger)
Today at 3:25 AM1 Year Ago1 Year Change
1 OPEN29.28 JPY225.57 JPY-87.07%
5 OPEN146.4 JPY1127.85 JPY-87.07%
10 OPEN292.8 JPY2255.7 JPY-87.07%
50 OPEN1464 JPY11278.5 JPY-87.07%
100 OPEN2928 JPY22557 JPY-87.07%
1000 OPEN29280 JPY225570 JPY-87.07%
Over the past year, the OPEN to JPY rate has fluctuated by -87.07%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Global OPEN price conversion

Convert OpenLedger to various currencies.

Get started with OpenLedger

Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.

OpenLedger to JPY FAQs

iconiconiconiconiconiconicon
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com